COGI
Live updates of all active crypto currencies
Live updates of all active crypto currencies
Live updates of all active crypto currencies
Crypto price prediction/forecast for the years 2025, 2030, 2040 and 2050. The predictions are based on our deep learning analysis.
PriceCoin Market Cap
Get
price live chart and market data from all exchanges. 1
| Rank | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | Available Supply | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|
| 1599 |
|
$0.0162 | $455,142 | $876.00 | -0.73 % | -6.09 % | -4.17 % | 28,137,126 COGI |
Buy / Sell
|
| 1600 |
|
$0.000972 | $2,910,707 | $72,780 | -1.17 % | -5.12 % | -5.5 % | 2,995,060,000 BTS |
Buy / Sell
|
| 1600 |
|
$0.0032 | $3,122,808 | $846,027 | -9.43 % | 78.75 % | 51.56 % | 978,860,598 ACOLYT |
Buy / Sell
|
| 1600 |
|
$0.0016 | $1,443,603 | $1,613 | 0 % | 6.81 % | -17.25 % | 923,029,615 DRF |
Buy / Sell
|
| 1601 |
|
$0.000730 | $2,901,033 | $122,807 | -2.23 % | -10.23 % | -33.12 % | 3,973,256,413 TEMCO |
Buy / Sell
|
| 1603 |
|
$0.000157 | $2,875,560 | $109,983 | -0.1 % | -7.9 % | -10.07 % | 18,297,295,927 XEP |
Buy / Sell
|
| 1604 |
|
$0.0111 | $2,871,091 | $155,146 | 0.02 % | -4.65 % | -12.99 % | 258,229,085 STORM |
Buy / Sell
|
| 1605 |
|
$0.0226 | $468,182 | $171,389 | 0.27 % | -7.01 % | -17.39 % | 20,698,679 XTAG |
Buy / Sell
|
| 1606 |
|
$0.0317 | $1,427,921 | $161,150 | -0.66 % | -12.48 % | -18.46 % | 45,071,909 HC |
Buy / Sell
|
| 1606 |
|
$0.0435 | $2,848,562 | $558,749 | 1.01 % | -10.88 % | -20.18 % | 65,486,392 KIMA |
Buy / Sell
|
| 1606 |
|
$0.0029 | $2,853,978 | $8,942,798 | -1.33 % | -21.93 % | -59.45 % | 999,957,849 DARK |
Buy / Sell
|
| 1608 |
|
$0.0136 | $2,844,910 | $1,020,079 | 0.16 % | -13.15 % | -17.39 % | 209,900,000 STRIKE |
Buy / Sell
|
| 1608 |
|
$0.0029 | $2,834,395 | $246,273 | -2.52 % | -15.45 % | -25.68 % | 970,000,000 AEROBUD |
Buy / Sell
|
| 1609 |
|
$0.1007 | $2,824,635 | $210,447 | 0.83 % | -4.51 % | -22.58 % | 28,049,501 BRN |
Buy / Sell
|
| 1610 |
|
$0.0028 | $2,816,881 | $78,728 | -3.08 % | -18.05 % | -38.09 % | 999,977,313 CRYPTO |
Buy / Sell
|
| 1611 |
|
$0.0141 | $2,813,241 | $794,476 | -2.72 % | 2.8 % | -26.4 % | 199,996,435 KOKOK |
Buy / Sell
|
| 1611 |
|
$0.000770 | $2,814,607 | $194,052 | -1.33 % | -6.11 % | -22.95 % | 3,657,134,467 SAMO |
Buy / Sell
|
| 1613 |
|
$0.0028 | $2,813,364 | $859,306 | -3.45 % | -12.16 % | -20.53 % | 997,961,742 ALON |
Buy / Sell
|
| 1614 |
|
$0.000114 | $707,041 | $185,947 | 0.02 % | -0.49 % | 1.31 % | 6,210,789,109 TKY |
Buy / Sell
|
| 1614 |
|
$0.0019 | $820,784 | $1,027 | -0.02 % | -0.11 % | 7.27 % | 440,275,682 eRSDL |
Buy / Sell
|
| 1614 |
|
$0.0028 | $2,808,867 | $1,114,923 | -5.21 % | -14.99 % | -44.25 % | 999,998,320 HOSICO |
Buy / Sell
|
| 1615 |
|
$0.0161 | $811,939 | $2,372 | -4.64 % | -18.6 % | -69.71 % | 50,557,986 NTVRK |
Buy / Sell
|
| 1616 |
|
$0.000659 | $2,805,845 | $3,235,770 | -0.57 % | -7.21 % | -23.29 % | 4,255,000,000 FITFI |
Buy / Sell
|
| 1617 |
|
$0.0082 | $2,802,201 | $202,665 | -0.55 % | -12.48 % | -35.72 % | 339,999,895 GLQ |
Buy / Sell
|
| 1618 |
|
$0.0585 | $2,801,866 | $12,400 | -0.91 % | -11.36 % | -21.24 % | 47,897,218 MNW |
Buy / Sell
|
| 1619 |
|
$0.000721 | $2,794,083 | $1,079,732 | 0.16 % | -10.45 % | -19.26 % | 3,872,651,753 ROOT |
Buy / Sell
|
| 1620 |
|
$0.0224 | $2,784,091 | $39,373 | -0.47 % | -4.58 % | -11.83 % | 124,423,461 MLT |
Buy / Sell
|
| 1621 |
|
$0.0016 | $300,515 | $0.00000000 | 0.01 % | -0.03 % | -0.1 % | 188,009,206 IBP |
Buy / Sell
|
| 1621 |
|
$0.0070 | $2,784,265 | $5,303,180 | 0.07 % | 4.11 % | -19.14 % | 397,972,222 ZKL |
Buy / Sell
|
| 1622 |
|
$0.0849 | $1,364,314 | $695.00 | 0 % | 5.26 % | -14.63 % | 16,076,764 MOD |
Buy / Sell
|
| 1622 |
|
$0.0554 | $1,419,259 | $749,055 | 0.91 % | 2.38 % | 3.33 % | 25,628,273 LKR |
Buy / Sell
|
| 1623 |
|
$0.0031 | $2,779,261 | $62,388 | -2.06 % | -9.12 % | -19.94 % | 896,457,994 ZYPTO |
Buy / Sell
|
| 1623 |
|
$0.0312 | $297,125 | $0.00000000 | -0.01 % | 264.72 % | 296.01 % | 9,516,418 ZION |
Buy / Sell
|
| 1624 |
|
$0.0277 | $2,770,512 | $51,661 | -0.68 % | -19.7 % | -31.85 % | 100,000,000 BERRY |
Buy / Sell
|
| 1625 |
|
$0.0293 | $1,480,896 | $115,417 | 0.23 % | 0.8 % | 3.69 % | 50,553,711 ORARE |
Buy / Sell
|
| 1625 |
|
$0.0013 | $2,768,445 | $54,828 | -1.85 % | -9.56 % | -13.42 % | 2,193,937,690 NBLU |
Buy / Sell
|
| 1626 |
|
$0.0028 | $2,744,996 | $212,448 | 3.3 % | -13.6 % | -30.67 % | 970,983,463 RUSSELL |
Buy / Sell
|
| 1627 |
|
$0.0014 | $2,740,024 | $179,282 | -0.02 % | -1.15 % | -2.1 % | 2,000,000,000 AKI |
Buy / Sell
|
| 1628 |
|
$0.0054 | $2,728,828 | $139,437 | -2.62 % | -16.43 % | -26.98 % | 504,084,665 NTX |
Buy / Sell
|
| 1629 |
|
$0.0032 | $2,728,254 | $26,162 | 0.01 % | -0.92 % | -10.85 % | 850,000,000 BIDZ |
Buy / Sell
|
| 1630 |
|
$0.1342 | $1,341,642 | $2,405 | -2.44 % | -4.43 % | 7.35 % | 10,000,000 CTG |
Buy / Sell
|
| 1630 |
|
$1.00 | $2,726,854 | $661,113 | 0.19 % | 0.77 % | 0.31 % | 2,714,782 USDC(WormHole) |
Buy / Sell
|
| 1631 |
|
$0.0115 | $2,726,507 | $13,575 | -1.37 % | -8.14 % | -7.51 % | 237,319,317 AIKEK |
Buy / Sell
|
| 1631 |
|
$0.0274 | $1,385,225 | $88,471 | -0.01 % | 1.72 % | -6.46 % | 50,553,711 ORARE |
Buy / Sell
|
| 1632 |
|
$0.0051 | $2,710,001 | $1,059,507 | -0.68 % | -9.75 % | -18.07 % | 535,959,819 SABAI |
Buy / Sell
|
| 1634 |
|
$0.0101 | $2,703,050 | $538,880 | -0.07 % | -23.55 % | -24.07 % | 266,778,951 AZERO |
Buy / Sell
|
| 1635 |
|
$0.0027 | $2,697,000 | $1,751,930 | -5.98 % | -17.44 % | -46.31 % | 1,000,000,000 BNBHOLDER |
Buy / Sell
|
| 1636 |
|
$0.0350 | $1,287,563 | $0.00000000 | 0.01 % | -0.03 % | -0.05 % | 36,820,604 OTO |
Buy / Sell
|
| 1636 |
|
$0.0391 | $2,696,878 | $33,493 | 0.78 % | -5.92 % | -9.31 % | 68,919,558 KLEVA |
Buy / Sell
|
| 1637 |
|
$0.000023 | $2,694,462 | $227,776 | -1.23 % | -6.81 % | -16.19 % | 115,122,948,752 DINGO |
Buy / Sell
|
Disclaimer : All price prediction/forecast provided on our website is only for general information. No part of the website content that we provide should considered as financial advice, legal advice or any other form of advice meant for your investment.
You should conduct your own research and do proper analysis before investing in any cryptocurrency. Trading is a highly risky business, please consult with your financial advisor before making any decision.