COOK
Live updates of all active crypto currencies
Live updates of all active crypto currencies
Live updates of all active crypto currencies
Crypto price prediction/forecast for the years 2025, 2030, 2040 and 2050. The predictions are based on our deep learning analysis.
PriceCoin Market Cap
Get
price live chart and market data from all exchanges. 1
| Rank | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | Available Supply | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|
| 1345 |
|
$0.0063 | $5,481,494 | $34,189 | 0.53 % | -1.22 % | -15.11 % | 873,630,735 COOK |
Buy / Sell
|
| 1346 |
|
$0.0155 | $4,473,888 | $613,976 | 2.79 % | 4.2 % | -14.54 % | 287,818,186 XZK |
Buy / Sell
|
| 1346 |
|
$0.000548 | $5,481,351 | $90,807 | -4.4 % | 12.31 % | 59.46 % | 10,000,000,000 PATRIOT |
Buy / Sell
|
| 1347 |
|
$0.0101 | $5,468,438 | $162,323 | 0.1 % | 0.18 % | 4.04 % | 542,833,217 PAID |
Buy / Sell
|
| 1348 |
|
$1.23 | $5,385,385 | $163,436 | 0.12 % | -2.49 % | -17.87 % | 4,391,496 MAHA |
Buy / Sell
|
| 1348 |
|
$0.00000000 | $827,197 | $46,380 | -4.52 % | -14.55 % | -6.03 % | 108,125,205,623,924,992 OGGY |
Buy / Sell
|
| 1348 |
|
$0.0056 | $5,466,849 | $3,464 | -0.51 % | -5.95 % | -18.01 % | 969,999,181 YAFA |
Buy / Sell
|
| 1349 |
|
$0.0193 | $5,460,691 | $3,374 | 0.27 % | -2.07 % | -10.15 % | 283,102,718 AXEL |
Buy / Sell
|
| 1350 |
|
$0.7107 | $5,453,193 | $374,359 | 0.24 % | -1.78 % | -12.71 % | 7,672,488 YURU |
Buy / Sell
|
| 1351 |
|
$116.94 | $5,452,655 | $10,964 | 0.27 % | -4.41 % | -11.19 % | 46,628 UNCX |
Buy / Sell
|
| 1352 |
|
$0.0774 | $5,366,226 | $6,929 | -0.05 % | -0.89 % | -31.73 % | 69,294,419 AURA |
Buy / Sell
|
| 1353 |
|
$0.0057 | $5,362,261 | $3,704,808 | -0.42 % | -6.8 % | -18.38 % | 948,881,137 ESX |
Buy / Sell
|
| 1354 |
|
$0.0014 | $905,270 | $56,274 | 0.29 % | -2.58 % | -5.98 % | 652,191,768 EMP |
Buy / Sell
|
| 1354 |
|
$0.0043 | $5,361,840 | $526,404 | -0.72 % | -9.55 % | -25.42 % | 1,260,104,055 ATR |
Buy / Sell
|
| 1355 |
|
$0.00000002 | $5,352,928 | $25,285 | -0.32 % | 0.77 % | -2.03 % | 247,733,879,909,099 TONIC |
Buy / Sell
|
| 1356 |
|
$0.0067 | $5,351,548 | $1,186,931 | -1.14 % | 6.71 % | -21.97 % | 798,366,803 INSP |
Buy / Sell
|
| 1357 |
|
$0.0071 | $5,339,214 | $317,938 | 0.07 % | -5.22 % | -8.61 % | 754,341,628 LIME |
Buy / Sell
|
| 1358 |
|
$0.0053 | $5,327,516 | $1,260,976 | 0.42 % | -10.74 % | -20.64 % | 998,935,076 SNAI |
Buy / Sell
|
| 1359 |
|
$0.0353 | $5,316,812 | $90,902 | -0.22 % | -1.68 % | 2.33 % | 150,753,560 BEAM |
Buy / Sell
|
| 1360 |
|
$0.0044 | $5,286,462 | $843,497 | 0.38 % | 2.12 % | -6.76 % | 1,212,236,918 SOGNI |
Buy / Sell
|
| 1361 |
|
$0.000021 | $5,240,183 | $447,099 | 0.08 % | -3.87 % | -11.14 % | 249,406,066,278 VON |
Buy / Sell
|
| 1362 |
|
$0.2489 | $5,226,891 | $48,243 | 0 % | 0.36 % | -43.29 % | 21,000,000 TRAC |
Buy / Sell
|
| 1363 |
|
$0.0052 | $5,210,988 | $52,641 | -0.01 % | -3.87 % | -26.07 % | 1,000,000,000 HPX |
Buy / Sell
|
| 1364 |
|
$0.0243 | $5,190,674 | $231,278 | -0.42 % | 0.21 % | -7.21 % | 213,368,953 XPRT |
Buy / Sell
|
| 1365 |
|
$0.0044 | $3,733,597 | $104,374 | -0.91 % | 5.69 % | -13.95 % | 845,654,529 SUB |
Buy / Sell
|
| 1365 |
|
$0.0074 | $5,182,135 | $185,634 | -0.88 % | -4.78 % | -14.16 % | 695,877,944 TAVA |
Buy / Sell
|
| 1366 |
|
$0.0184 | $5,154,928 | $7,823,704 | -0.56 % | -12.04 % | -47.96 % | 280,000,000 MAIGA |
Buy / Sell
|
| 1366 |
|
$0.2186 | $3,714,335 | $5,053 | 0.14 % | 0.06 % | 1.73 % | 16,988,760 CCT |
Buy / Sell
|
| 1367 |
|
$0.000028 | $5,148,352 | $8.00 | -0.16 % | -2.63 % | 0.62 % | 184,066,828,814 BCN |
Buy / Sell
|
| 1368 |
|
$0.0702 | $5,147,227 | $19,756 | -0.44 % | 4.94 % | 6.2 % | 73,271,560 VTC |
Buy / Sell
|
| 1369 |
|
$0.0024 | $7,032,805 | $823,793 | 0.14 % | -5.06 % | -14.48 % | 2,969,256,464 LOVELY |
Buy / Sell
|
| 1370 |
|
$0.0051 | $5,122,054 | $0.00000000 | 0 % | -4.88 % | -23.79 % | 999,996,904 AGIALPHA |
Buy / Sell
|
| 1371 |
|
$0.0052 | $5,117,761 | $109,438 | 6.69 % | 120.93 % | 230.43 % | 993,349,996 U |
Buy / Sell
|
| 1372 |
|
$0.0051 | $5,116,069 | $2,877,338 | 2.47 % | -16.95 % | -50.87 % | 1,000,000,000 PUP |
Buy / Sell
|
| 1373 |
|
$0.0107 | $5,902,516 | $81,350 | 0.01 % | 4.96 % | -8.46 % | 553,704,874 FREYA |
Buy / Sell
|
| 1373 |
|
$0.0053 | $5,112,594 | $83,024 | 4.75 % | -10.55 % | -32.33 % | 968,445,660 PUPS |
Buy / Sell
|
| 1374 |
|
$1.25 | $5,090,626 | $537,746 | -0.08 % | 0.26 % | 0.22 % | 4,069,871 VCHF |
Buy / Sell
|
| 1375 |
|
$0.0014 | $5,090,073 | $66,340 | 0.27 % | -2.91 % | -13.02 % | 3,768,697,618 FNCT |
Buy / Sell
|
| 1376 |
|
$0.0011 | $5,053,111 | $449,792 | -0.1 % | -2.6 % | -0.76 % | 4,489,589,680 BXN |
Buy / Sell
|
| 1377 |
|
$0.0097 | $5,027,396 | $34,839 | 0.76 % | -0.42 % | -1.43 % | 517,500,000 LCAT |
Buy / Sell
|
| 1378 |
|
$0.0114 | $5,026,050 | $4,818,354 | 0.18 % | -4.68 % | -15.59 % | 439,651,042 PSTAKE |
Buy / Sell
|
| 1380 |
|
$0.000346 | $5,006,184 | $623,461 | 2.15 % | 2.53 % | -14.38 % | 14,486,663,082 3ULL |
Buy / Sell
|
| 1381 |
|
$0.0061 | $807,584 | $262,888 | 0 % | 148.73 % | -36.31 % | 132,089,490 APIX |
Buy / Sell
|
| 1381 |
|
$0.000474 | $5,005,122 | $243,319 | -0.06 % | -1.67 % | 2.07 % | 10,556,824,510 PEPU |
Buy / Sell
|
| 1382 |
|
$0.0357 | $5,000,362 | $14,290,446 | 0.12 % | -9.54 % | -69.57 % | 140,000,000 P |
Buy / Sell
|
| 1383 |
|
$0.0365 | $4,983,374 | $4,248,988 | -0.1 % | -13.75 % | -33.99 % | 136,710,000 FIR |
Buy / Sell
|
| 1384 |
|
$0.5072 | $4,971,236 | $1,360,489 | -1.75 % | -3.53 % | -13.06 % | 9,801,650 SBD |
Buy / Sell
|
| 1384 |
|
$0.0431 | $2,787,342 | $15,198 | -0.03 % | -9.91 % | 20.15 % | 64,625,493 RVF |
Buy / Sell
|
| 1385 |
|
$0.1013 | $4,970,724 | $55,312 | 0.45 % | -2.79 % | -21.15 % | 49,052,226 BOTTO |
Buy / Sell
|
| 1385 |
|
$0.0464 | $4,068,773 | $24,146 | 0.02 % | -0.15 % | -2.31 % | 87,702,396 XDEFI |
Buy / Sell
|
![Lovely Finance [New] (LOVELY) Price Prediction 2025, 2030](https://priceprediction.net/public/images/coins_icons/thumbs/lovely_.png "Lovely Finance [New] (LOVELY) Price Prediction 2025, 2030"){kind=icon}
Disclaimer : All price prediction/forecast provided on our website is only for general information. No part of the website content that we provide should considered as financial advice, legal advice or any other form of advice meant for your investment.
You should conduct your own research and do proper analysis before investing in any cryptocurrency. Trading is a highly risky business, please consult with your financial advisor before making any decision.