ANKR
2025年、2030年、2040年、および2050年のdefi価格予測/予測チャート。予測は、当社の深層学習分析に基づいています。
PriceGet
price live chart and market data from all exchanges. 1
| Rank | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | Buy / Sell | Available Supply |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
$0.0096 | $96,396,795 | $6,399,599 | 0.07 % | 3.08 % | -6.56 % | 10,000,000,000 ANKR |
Buy / Sell
|
| 102 |
|
$0.0646 | $125,534,716 | $12,581,408 | 0.42 % | -2.05 % | -3.88 % | 1,942,419,283 AWE |
Buy / Sell
|
| 103 |
|
$0.0071 | $96,392,612 | $10,129,872 | 0.27 % | 2.11 % | -11 % | 13,655,185,228 XYO |
Buy / Sell
|
| 104 |
|
$1.07 | $93,946,890 | $7,568,894 | 0.25 % | -0.06 % | -10.31 % | 88,183,872 UMA |
Buy / Sell
|
| 105 |
|
$0.2029 | $93,687,013 | $2,192,131 | -0.14 % | -0.16 % | -4.42 % | 461,720,395 WILD |
Buy / Sell
|
| 106 |
|
$0.3187 | $92,358,331 | $5,284,319 | -0.04 % | 2.99 % | -7.2 % | 289,835,181 RED |
Buy / Sell
|
| 107 |
|
$0.7583 | $90,409,766 | $15,754,593 | -0.19 % | 1.9 % | -8.08 % | 119,220,064 WAVES |
Buy / Sell
|
| 108 |
|
$11.82 | $90,302,840 | $6,195,598 | 0.25 % | 3.07 % | -8.08 % | 7,638,570 NMR |
Buy / Sell
|
| 109 |
|
$1.48 | $88,924,061 | $7,106,554 | 0.48 % | 1.68 % | 1.17 % | 60,157,206 ORCA |
Buy / Sell
|
| 110 |
|
$0.0823 | $88,778,772 | $3,270,805 | 0.25 % | 2.59 % | -8.94 % | 1,079,260,302 ICX |
Buy / Sell
|
| 111 |
|
$0.6363 | $104,502,083 | $6,966,957 | -0.54 % | -3.92 % | -6.42 % | 164,231,552 BAND |
Buy / Sell
|
| 112 |
|
$0.0897 | $88,671,955 | $447,116 | 0.23 % | -4.1 % | -9.68 % | 988,919,270 VENOM |
Buy / Sell
|
| 113 |
|
$0.5047 | $84,546,073 | $8,538,256 | 0.53 % | 4.01 % | -7.52 % | 167,509,338 BAND |
Buy / Sell
|
| 114 |
|
$0.2591 | $80,977,951 | $6,511,889 | 0.09 % | 2.67 % | -9.75 % | 312,514,125 LAYER |
Buy / Sell
|
| 115 |
|
$0.0989 | $98,019,546 | $35,743,635 | -1.52 % | -8.56 % | -0.56 % | 990,911,377 FIDA |
Buy / Sell
|
| 116 |
|
$0.3484 | $80,121,568 | $87,486,490 | -0.26 % | -9.99 % | -20.82 % | 230,000,000 AT |
Buy / Sell
|
| 117 |
|
$0.0854 | $78,437,333 | $5,381,560 | 0.51 % | 4.44 % | -6.83 % | 918,864,523 ONT |
Buy / Sell
|
| 118 |
|
$0.0313 | $76,687,207 | $5,540,705 | 0.17 % | 2.57 % | -7.5 % | 2,449,962,428 COTI |
Buy / Sell
|
| 119 |
|
$0.3472 | $75,916,573 | $11,486,005 | -0.2 % | 0.51 % | 0.21 % | 218,623,994 NXPC |
Buy / Sell
|
| 120 |
|
$0.0267 | $75,826,493 | $7,604,401 | 0.56 % | -2.08 % | -17.45 % | 2,835,036,620 BABY |
Buy / Sell
|
| 121 |
|
$4.53 | $74,096,379 | $4,870,786 | 0.09 % | 2.27 % | -6.55 % | 16,339,513 XVS |
Buy / Sell
|
| 122 |
|
$0.1111 | $73,405,902 | $3,837,939 | 0.02 % | 1.93 % | -9.68 % | 660,759,113 SXP |
Buy / Sell
|
| 123 |
|
$0.3255 | $73,271,834 | $42,819,708 | 0.19 % | 3.23 % | -11.22 % | 225,100,000 ARKM |
Buy / Sell
|
| 124 |
|
$0.0516 | $72,263,910 | $9,427,843 | 0.02 % | 0.29 % | -10.78 % | 1,400,000,000 SXT |
Buy / Sell
|
| 125 |
|
$0.8302 | $72,230,533 | $3,675,172 | 0.1 % | 4.51 % | -4.81 % | 86,999,785 RLC |
Buy / Sell
|
| 126 |
|
$0.1025 | $101,578,802 | $28,790,477 | 1.5 % | 7.1 % | 9.21 % | 990,911,600 FIDA |
Buy / Sell
|
| 127 |
|
$3.26 | $71,337,015 | $3,919,912 | 0.25 % | 3.29 % | -3.54 % | 21,870,340 RPL |
Buy / Sell
|
| 128 |
|
$0.0374 | $71,291,675 | $4,238,548 | 0 % | 3.3 % | -10.39 % | 1,905,073,375 WOO |
Buy / Sell
|
| 129 |
|
$0.9997 | $70,300,966 | $0.00000000 | 0 % | -0.09 % | -0.78 % | 70,319,786 lisUSD |
Buy / Sell
|
| 130 |
|
$25.32 | $69,036,508 | $20,467,381 | -0.05 % | 4.52 % | -1.03 % | 2,726,536 TRB |
Buy / Sell
|
| 131 |
|
$0.0353 | $66,981,319 | $23,171,451 | -0.07 % | 1.69 % | -20.74 % | 1,895,073,921 SPK |
Buy / Sell
|
| 132 |
|
$0.9839 | $66,674,400 | $4,190,088 | -2.95 % | 3.33 % | -2.27 % | 67,767,916 BAL |
Buy / Sell
|
| 133 |
|
$0.5760 | $66,343,410 | $6,347,461 | 0.09 % | 1.36 % | -3.69 % | 115,188,102 BNT |
Buy / Sell
|
| 134 |
|
$0.2611 | $65,340,246 | $9,793,542 | 0.44 % | -0.37 % | -8.06 % | 250,290,005 LISTA |
Buy / Sell
|
| 135 |
|
$0.0329 | $63,231,289 | $10,601,998 | -0.29 % | -3.24 % | 19.17 % | 1,924,684,519 DBR |
Buy / Sell
|
| 136 |
|
$0.0311 | $62,810,038 | $936,328 | 0.25 % | -2.03 % | -4.62 % | 2,022,634,289 STRAX |
Buy / Sell
|
| 137 |
|
$0.5067 | $62,459,878 | $18,038 | 0.04 % | 0.96 % | -0.8 % | 123,266,999 LON |
Buy / Sell
|
| 138 |
|
$0.5184 | $62,043,418 | $6,670,767 | 0.65 % | 1.94 % | 28.03 % | 119,676,104 DIA |
Buy / Sell
|
| 139 |
|
$5.84 | $35,640,440 | $1,935,126 | 0.03 % | -2.01 % | -11.5 % | 6,100,000 AUCTION |
Buy / Sell
|
| 140 |
|
$0.0062 | $61,741,104 | $1,429,374 | -0.01 % | 3.84 % | -3.04 % | 10,000,000,000 SWFTC |
Buy / Sell
|
| 141 |
|
$9.27 | $61,363,860 | $75,947,835 | -3.6 % | -6.47 % | 5.54 % | 6,617,972 EVAA |
Buy / Sell
|
| 142 |
|
$0.0323 | $65,352,616 | $732,011 | 0.22 % | 0.8 % | 0.98 % | 2,021,989,576 STRAX |
Buy / Sell
|
| 143 |
|
$0.0790 | $78,325,217 | $7,184,212 | 1.02 % | -0.38 % | -6.81 % | 990,911,228 FIDA |
Buy / Sell
|
| 144 |
|
$0.000647 | $60,181,052 | $18,546,090 | 1.09 % | 2.8 % | -8.52 % | 93,081,247,106 VRA |
Buy / Sell
|
| 145 |
|
$0.0239 | $80,145,496 | $29,255,021 | 0.3 % | -12.26 % | -8.8 % | 3,356,728,855 LINA |
Buy / Sell
|
| 146 |
|
$0.0219 | $59,505,903 | $8,245,306 | 0.26 % | 1.5 % | -3.58 % | 2,720,000,000 HOME |
Buy / Sell
|
| 147 |
|
$0.6829 | $59,019,662 | $82,721,710 | -0.45 % | 10.03 % | -1.51 % | 86,421,978 API3 |
Buy / Sell
|
| 148 |
|
$0.0693 | $57,952,117 | $5,722,097 | -0.41 % | 0.53 % | -27.19 % | 836,446,855 CPOOL |
Buy / Sell
|
| 149 |
|
$0.0582 | $57,777,997 | $4,661,779 | -0.25 % | 2.7 % | -10.89 % | 992,732,345 BICO |
Buy / Sell
|
| 150 |
|
$0.3093 | $57,226,860 | $27,595,447 | -0.63 % | -23 % | -31.67 % | 185,000,000 APR |
Buy / Sell
|