TURTLE
2025年、2030年、2040年、および2050年のdefi価格予測/予測チャート。予測は、当社の深層学習分析に基づいています。
PriceGet
price live chart and market data from all exchanges. 1
| Rank | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | Buy / Sell | Available Supply |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
|
$0.1731 | $26,778,438 | $166,530,061 | 1.27 % | 4.51 % | -27.69 % | 154,700,000 TURTLE |
Buy / Sell
|
| 252 |
|
$0.2832 | $24,980,750 | $1,012,007 | -1.1 % | -2.15 % | -3.19 % | 88,206,631 PIN |
Buy / Sell
|
| 253 |
|
$267.20 | $24,427,957 | $20,577 | 1.86 % | 8.39 % | 42.88 % | 91,423 SFI |
Buy / Sell
|
| 254 |
|
$0.0040 | $24,258,100 | $706,671 | 0 % | 0.3 % | -3.36 % | 6,101,626,655 MAPO |
Buy / Sell
|
| 255 |
|
$0.3146 | $24,118,186 | $94,867 | -4.46 % | -8.33 % | -6.41 % | 76,666,667 TAOBOT |
Buy / Sell
|
| 256 |
|
$0.0179 | $23,855,314 | $5,042,688 | 0.69 % | -2.3 % | -2.06 % | 1,329,345,686 TRU |
Buy / Sell
|
| 257 |
|
$0.0067 | $23,304,177 | $3,093,631 | 0.51 % | 3.78 % | -16.36 % | 3,502,288,116 AMB |
Buy / Sell
|
| 258 |
|
$0.0264 | $23,686,115 | $7,150,567 | 0.5 % | -1.25 % | -11.25 % | 897,192,028 ATA |
Buy / Sell
|
| 259 |
|
$0.0134 | $23,564,613 | $106,737 | 0.24 % | -1.4 % | -12.61 % | 1,758,109,730 MIN |
Buy / Sell
|
| 260 |
|
$0.0106 | $23,429,443 | $1,031,389 | 0.28 % | -3.19 % | -5.06 % | 2,220,377,391 XP |
Buy / Sell
|
| 261 |
|
$0.0332 | $23,344,015 | $0.00000000 | 0 % | -0.7 % | -7.4 % | 703,727,349 HEGIC |
Buy / Sell
|
| 262 |
|
$0.0323 | $23,271,315 | $1,929,137 | 0.13 % | -4.23 % | -15.6 % | 719,719,712 NAVX |
Buy / Sell
|
| 263 |
|
$0.0458 | $22,931,029 | $3,800,889 | 0.62 % | -1.96 % | -10.11 % | 500,322,467 MBOX |
Buy / Sell
|
| 264 |
|
$0.0134 | $22,048,406 | $93,763 | -0.17 % | -6.33 % | -13.45 % | 1,650,438,975 SWTH |
Buy / Sell
|
| 265 |
|
$0.4216 | $22,466,473 | $5,865,707 | -0.92 % | -6.99 % | 6.74 % | 53,284,459 SD |
Buy / Sell
|
| 266 |
|
$0.2885 | $22,385,583 | $3,334,468 | 0.7 % | -2.62 % | -9.73 % | 77,591,518 HIGH |
Buy / Sell
|
| 267 |
|
$0.2443 | $22,296,093 | $10,018,708 | -2.99 % | -3.38 % | 18.99 % | 91,249,902 VELVET |
Buy / Sell
|
| 268 |
|
$0.0059 | $9,416,748 | $33,093 | 0.88 % | 0.56 % | -15.12 % | 1,592,040,876 SWTH |
Buy / Sell
|
| 269 |
|
$0.1175 | $21,597,422 | $15,770,137 | 0.17 % | -6.8 % | -38.76 % | 183,870,000 EDEN |
Buy / Sell
|
| 270 |
|
$0.0149 | $21,381,746 | $134,844 | -0.84 % | -0.45 % | 6.89 % | 1,435,764,856 DIAM |
Buy / Sell
|
| 271 |
|
$0.2784 | $6,580,060 | $8,730,974 | 1.89 % | 9.75 % | 49.07 % | 23,631,124 DYP |
Buy / Sell
|
| 272 |
|
$0.0293 | $21,292,543 | $2,425,727 | 0.54 % | -2.34 % | -12.02 % | 725,703,404 DODO |
Buy / Sell
|
| 273 |
|
$1.93 | $21,223,270 | $40,192 | 1.19 % | -1.35 % | -3.2 % | 11,000,000 REP |
Buy / Sell
|
| 274 |
|
$0.0602 | $21,228,793 | $3,063,520 | 0.14 % | -2.46 % | -8.13 % | 352,743,900 ZEUS |
Buy / Sell
|
| 275 |
|
$0.2467 | $20,960,289 | $4,619,779 | 2.59 % | 3.38 % | 2.23 % | 84,947,742 HEI |
Buy / Sell
|
| 276 |
|
$0.0804 | $20,891,397 | $12,156,468 | 0.99 % | -3.28 % | -13.22 % | 260,000,000 HAEDAL |
Buy / Sell
|
| 277 |
|
$0.0100 | $20,742,602 | $83,645 | -0.11 % | 2.31 % | -4.84 % | 2,081,062,787 LOCUS |
Buy / Sell
|
| 278 |
|
$0.6782 | $20,709,711 | $385,815 | 0.81 % | 2.88 % | -11.4 % | 30,535,907 LYX |
Buy / Sell
|
| 279 |
|
$0.0087 | $20,454,986 | $2,041,636 | 0.06 % | -2.7 % | -11.36 % | 2,346,136,962 AVAIL |
Buy / Sell
|
| 280 |
|
$0.0852 | $20,396,065 | $873,495 | -0.82 % | -3.67 % | -7.22 % | 239,465,527 NEON |
Buy / Sell
|
| 281 |
|
$0.0387 | $20,355,426 | $4,124,493 | 0.76 % | -3.46 % | -9.23 % | 525,916,858 NFP |
Buy / Sell
|
| 282 |
|
$0.1374 | $20,327,204 | $5,970,553 | 1.01 % | 0.85 % | 24.37 % | 147,900,000 ADX |
Buy / Sell
|
| 283 |
|
$0.0173 | $20,129,252 | $2,207,748 | 0.71 % | -1.82 % | -9.36 % | 1,166,666,660 ACA |
Buy / Sell
|
| 284 |
|
$0.000027 | $24,332,312 | $856,464 | -1.23 % | -2.19 % | -19.7 % | 884,846,293,944 M87 |
Buy / Sell
|
| 285 |
|
$7.54 | $15,424,835 | $636,064 | 0.4 % | 3.35 % | -7.27 % | 2,044,424 ORAI |
Buy / Sell
|
| 286 |
|
$0.0977 | $20,025,534 | $32,055,329 | 3.21 % | 2.35 % | -13.8 % | 205,000,000 SUP |
Buy / Sell
|
| 287 |
|
$0.0605 | $19,977,634 | $3,365,828 | 0.23 % | -3.55 % | -17.83 % | 330,125,592 BLUE |
Buy / Sell
|
| 288 |
|
$0.0043 | $19,076,385 | $4,541,392 | 0.5 % | 3.01 % | -0.14 % | 4,436,209,630 AKRO |
Buy / Sell
|
| 289 |
|
$0.0826 | $19,692,993 | $8,939,096 | 0.31 % | -12.66 % | -18.31 % | 238,396,271 YALA |
Buy / Sell
|
| 290 |
|
$0.0268 | $19,422,697 | $0.00000000 | 0 % | -1.79 % | -5.29 % | 723,701,572 EPS |
Buy / Sell
|
| 291 |
|
$0.0198 | $19,402,825 | $3,551,369 | 0.33 % | -2.8 % | -1.64 % | 982,007,481 IDEX |
Buy / Sell
|
| 292 |
|
$6.43 | $19,210,537 | $8,848,731 | 1.25 % | -2.2 % | -21.31 % | 2,987,818 MLN |
Buy / Sell
|
| 293 |
|
$0.0148 | $19,141,717 | $4,972,040 | 0.11 % | -3.78 % | -13.51 % | 1,292,073,967 RDNT |
Buy / Sell
|
| 294 |
|
$1.36 | $18,769,359 | $316,407 | 0.35 % | 0.3 % | -10.36 % | 13,823,700 ORAI |
Buy / Sell
|
| 295 |
|
$0.000853 | $8,527,239 | $351,152 | 0.01 % | -6.56 % | -3.16 % | 10,000,000,000 BEPRO |
Buy / Sell
|
| 296 |
|
$3.81 | $17,919,244 | $0.00000000 | 0 % | -0.81 % | -1.68 % | 4,700,000 HEZ |
Buy / Sell
|
| 297 |
|
$0.0160 | $17,834,408 | $332.00 | 0.47 % | -1.15 % | 4.8 % | 1,117,466,989 MNGO |
Buy / Sell
|
| 298 |
|
$7.10 | $17,780,891 | $1,283,981 | 0.53 % | -2.01 % | -8.94 % | 2,504,297 ALCX |
Buy / Sell
|
| 299 |
|
$0.0219 | $17,532,138 | $1,610,416 | 0.93 % | -13.34 % | -18.54 % | 800,000,000 OVPP |
Buy / Sell
|
| 300 |
|
$0.0174 | $17,423,154 | $898,328 | 0.8 % | -2.05 % | -9.57 % | 999,926,147 DF |
Buy / Sell
|