BNC
2025年、2030年、2040年、および2050年のdefi価格予測/予測チャート。予測は、当社の深層学習分析に基づいています。
PriceGet
price live chart and market data from all exchanges. 1
| Rank | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | Buy / Sell | Available Supply |
|---|---|---|---|---|---|---|---|---|---|
| 351 |
|
$0.2420 | $2,938,440 | $325,176 | -0.33 % | -2.34 % | -23.95 % | 12,142,000 BNC |
Buy / Sell
|
| 352 |
|
$0.0173 | $11,237,095 | $364,956 | -0.03 % | -9.22 % | -10.24 % | 649,965,123 GHX |
Buy / Sell
|
| 353 |
|
$0.1670 | $11,024,367 | $9,368,996 | -0.07 % | -8.03 % | -25.58 % | 66,002,157 PERP |
Buy / Sell
|
| 354 |
|
$0.000003 | $10,880,989 | $110,137 | -0.47 % | -4.98 % | -16.35 % | 4,318,690,730,920 CULT |
Buy / Sell
|
| 355 |
|
$0.1664 | $10,816,690 | $394,507 | -0.31 % | -1.92 % | 448.11 % | 65,011,840 VULT |
Buy / Sell
|
| 356 |
|
$0.2711 | $10,745,489 | $310,971 | -1.59 % | -12.44 % | -25.96 % | 39,640,707 OCTA |
Buy / Sell
|
| 357 |
|
$0.0525 | $6,772,939 | $76,480 | 0.3 % | 3.65 % | 4.43 % | 128,993,084 XEND |
Buy / Sell
|
| 358 |
|
$0.0988 | $3,092,710 | $296,604 | -0.37 % | -15.42 % | -20.85 % | 31,301,449 MATTER |
Buy / Sell
|
| 359 |
|
$0.0868 | $9,511,985 | $2,529,403 | 0.12 % | 7.65 % | 3.52 % | 109,573,889 CHO |
Buy / Sell
|
| 360 |
|
$20.16 | $10,438,632 | $206,686 | -0.74 % | 0.78 % | 79.69 % | 517,857 TMX |
Buy / Sell
|
| 361 |
|
$0.0301 | $10,427,340 | $1,538,198 | -1.21 % | -9.32 % | -19.46 % | 346,199,469 MILK |
Buy / Sell
|
| 362 |
|
$0.3463 | $10,342,301 | $14,272 | 0.05 % | -3.75 % | -2.03 % | 29,869,393 PPC |
Buy / Sell
|
| 363 |
|
$0.0227 | $10,331,764 | $553,506 | -0.42 % | -5.07 % | -9.83 % | 455,864,576 BLZ |
Buy / Sell
|
| 364 |
|
$0.0032 | $3,142,343 | $210,922 | -1.04 % | 2.24 % | 19.4 % | 983,620,759 BONDLY |
Buy / Sell
|
| 365 |
|
$2.70 | $10,314,489 | $0.00000000 | 0 % | -2.09 % | -4.51 % | 3,821,523 MCB |
Buy / Sell
|
| 366 |
|
$0.1936 | $6,059,310 | $588,471 | -3.14 % | -25.06 % | -17.93 % | 31,301,449 MATTER |
Buy / Sell
|
| 367 |
|
$0.0124 | $10,307,988 | $317,994 | -0.02 % | -1.2 % | 2.31 % | 833,242,640 NIBI |
Buy / Sell
|
| 368 |
|
$0.0383 | $10,183,107 | $135,582 | 0.05 % | -3.54 % | -12.74 % | 265,680,665 GEL |
Buy / Sell
|
| 369 |
|
$0.0047 | $9,932,529 | $43,094 | -0.29 % | -5.01 % | -12.93 % | 2,130,483,491 FUL |
Buy / Sell
|
| 370 |
|
$124.04 | $9,923,266 | $496,605 | -0.08 % | -7.18 % | -13.85 % | 80,000 BIFI |
Buy / Sell
|
| 371 |
|
$0.0191 | $9,871,370 | $229,164 | -0.06 % | -2.56 % | -6.21 % | 515,795,293 SUKU |
Buy / Sell
|
| 372 |
|
$0.9980 | $9,551,455 | $0.00000000 | 0 % | -0.01 % | -0.1 % | 9,571,023 OUSD |
Buy / Sell
|
| 373 |
|
$0.0113 | $9,520,625 | $595,342 | -0.04 % | 0.8 % | 8.5 % | 843,552,333 NUM |
Buy / Sell
|
| 374 |
|
$1.16 | $9,123,701 | $3,866,030 | -0.48 % | 0.98 % | -11.86 % | 7,838,689 CTX |
Buy / Sell
|
| 375 |
|
$0.0308 | $8,986,412 | $2,407,262 | -0.53 % | -11.07 % | -7.13 % | 291,720,000 ECHO |
Buy / Sell
|
| 376 |
|
$0.0108 | $8,916,001 | $2,667,591 | -0.43 % | -6.44 % | -17.32 % | 824,855,916 FIO |
Buy / Sell
|
| 377 |
|
$0.0012 | $8,868,804 | $1,858,347 | 0.85 % | -5.2 % | -18.61 % | 7,189,892,169 SWEAT |
Buy / Sell
|
| 378 |
|
$0.0649 | $8,748,531 | $2,305,039 | -0.3 % | -3.25 % | -10.8 % | 134,896,159 SCA |
Buy / Sell
|
| 379 |
|
$0.0268 | $8,658,885 | $2,128,367 | 0.02 % | -3.41 % | -8.6 % | 323,051,776 MAY |
Buy / Sell
|
| 380 |
|
$0.0024 | $8,525,471 | $144,923 | -2.61 % | -0.78 % | -14.24 % | 3,547,111,065 GFAL |
Buy / Sell
|
| 381 |
|
$2.19 | $8,519,409 | $70,431 | -0.42 % | -7.81 % | -32.07 % | 3,881,583 DMD |
Buy / Sell
|
| 382 |
|
$9.94 | $8,463,563 | $12,024 | -3.98 % | -5.99 % | -12.2 % | 851,584 RZR |
Buy / Sell
|
| 383 |
|
$0.0089 | $8,445,076 | $693,208 | 0.21 % | -1.59 % | -8.58 % | 948,000,000 ALPHA |
Buy / Sell
|
| 384 |
|
$0.0401 | $8,254,401 | $1,264,628 | -0.32 % | -5.6 % | -15.84 % | 205,691,532 CHESS |
Buy / Sell
|
| 385 |
|
$0.1270 | $8,179,485 | $488,471 | -0.08 % | -3.05 % | -11.09 % | 64,411,416 XFI |
Buy / Sell
|
| 386 |
|
$0.0103 | $8,103,818 | $300,011 | -0.04 % | 0.3 % | -5.87 % | 787,400,000 IZI |
Buy / Sell
|
| 387 |
|
$0.00000014 | $7,795,279 | $946,780 | -0.3 % | -9.35 % | -12.91 % | 57,273,090,946,281 CATE |
Buy / Sell
|
| 388 |
|
$0.0622 | $7,744,133 | $4,363,762 | 0.37 % | -4.29 % | -13.29 % | 124,517,045 FIS |
Buy / Sell
|
| 389 |
|
$0.4043 | $7,680,949 | $1,334,262 | 0.48 % | -4.38 % | -6.31 % | 19,000,000 RION |
Buy / Sell
|
| 390 |
|
$0.0065 | $7,660,014 | $5,863,382 | -0.13 % | -4.22 % | 18.46 % | 1,177,800,190 MASA |
Buy / Sell
|
| 391 |
|
$0.0179 | $7,626,698 | $651,180 | -1.27 % | -8.19 % | -16.5 % | 426,810,607 OPUL |
Buy / Sell
|
| 392 |
|
$0.0759 | $7,592,963 | $1,736,838 | -0.58 % | -5.41 % | -15.98 % | 100,000,000 PIPE |
Buy / Sell
|
| 393 |
|
$0.1368 | $7,439,036 | $2,814 | -0.04 % | -1.5 % | 13.86 % | 54,373,536 DHT |
Buy / Sell
|
| 394 |
|
$0.0096 | $7,328,503 | $174,386 | -0.12 % | 0.11 % | -0.93 % | 764,324,623 XWC |
Buy / Sell
|
| 395 |
|
$0.3039 | $7,261,608 | $0.00000000 | 0 % | -0.84 % | -7.87 % | 23,896,735 SDT |
Buy / Sell
|
| 396 |
|
$249.94 | $1,949,899 | $0.00000000 | 0.22 % | -2.23 % | -8.58 % | 7,801 YFIII |
Buy / Sell
|
| 397 |
|
$0.0033 | $6,990,982 | $364,216 | -0.69 % | -5.24 % | -11.37 % | 2,133,314,400 ODOS |
Buy / Sell
|
| 398 |
|
$0.0366 | $3,105,695 | $932,420 | -8 % | 21.26 % | 25.41 % | 84,758,205 DYP |
Buy / Sell
|
| 399 |
|
$0.0518 | $6,911,715 | $3,937,869 | -0.15 % | -0.41 % | -11.54 % | 133,390,828 NODE |
Buy / Sell
|
| 400 |
|
$0.0100 | $7,834,822 | $496,448 | 0.02 % | -2.77 % | 7.52 % | 783,530,510 NIBI |
Buy / Sell
|