NODE
2025年、2030年、2040年、および2050年のdefi価格予測/予測チャート。予測は、当社の深層学習分析に基づいています。
PriceGet
price live chart and market data from all exchanges. 1
| Rank | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | Buy / Sell | Available Supply |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
$0.0511 | $6,810,560 | $4,893,037 | -0.85 % | -1.31 % | -13.04 % | 133,390,828 NODE |
Buy / Sell
|
| 402 |
|
$0.0681 | $6,806,706 | $719,508 | 1.51 % | -6.55 % | -4.17 % | 100,015,918 FOREST |
Buy / Sell
|
| 403 |
|
$0.0100 | $7,834,822 | $496,448 | 0.02 % | -2.77 % | 7.52 % | 783,530,510 NIBI |
Buy / Sell
|
| 404 |
|
$0.4655 | $6,662,147 | $16,791 | 0.1 % | 1.57 % | 6.08 % | 14,312,916 DERO |
Buy / Sell
|
| 405 |
|
$0.0066 | $6,626,896 | $3,771,837 | 1.77 % | -9.19 % | -20.15 % | 1,000,019,789 TOKEN |
Buy / Sell
|
| 406 |
|
$0.0031 | $6,525,894 | $379,523 | -1.16 % | -10.41 % | -16.48 % | 2,133,314,400 ODOS |
Buy / Sell
|
| 407 |
|
$0.0033 | $6,504,420 | $84,799 | -0.66 % | -8.15 % | 10.52 % | 1,979,292,275 SAITO |
Buy / Sell
|
| 408 |
|
$14.91 | $6,438,686 | $187.00 | -6.02 % | -9.4 % | -28.56 % | 431,809 KWENTA |
Buy / Sell
|
| 409 |
|
$0.0076 | $6,337,259 | $184,844 | -0.12 % | -2.41 % | -0.36 % | 833,331,741 HAI |
Buy / Sell
|
| 410 |
|
$0.0879 | $2,751,533 | $34,841 | 1.98 % | -56.79 % | -56.79 % | 31,301,449 TUNE |
Buy / Sell
|
| 411 |
|
$0.0194 | $6,323,333 | $45,059 | -0.14 % | -2.66 % | -6.53 % | 325,415,728 CAM |
Buy / Sell
|
| 412 |
|
$0.0026 | $6,321,439 | $97,930 | 0.02 % | -2.71 % | -14.82 % | 2,404,614,562 CWEB |
Buy / Sell
|
| 413 |
|
$0.0041 | $6,315,003 | $734,266 | -0.04 % | -4.32 % | -23.92 % | 1,526,009,637 U2U |
Buy / Sell
|
| 414 |
|
$0.0058 | $6,235,620 | $33,940 | -0.07 % | -4.22 % | -2.38 % | 1,082,143,948 KYVE |
Buy / Sell
|
| 415 |
|
$0.0159 | $6,228,750 | $24,942 | -0.82 % | -7.22 % | 7.74 % | 390,933,608 MPC |
Buy / Sell
|
| 416 |
|
$0.5768 | $6,181,314 | $223,454 | -3.34 % | -12.39 % | 28.15 % | 10,717,456 WELF |
Buy / Sell
|
| 417 |
|
$0.6207 | $6,141,516 | $268,519 | -1.35 % | -13.95 % | -24.39 % | 9,894,579 TET |
Buy / Sell
|
| 418 |
|
$0.0306 | $6,128,952 | $3,109,723 | -0.62 % | -15.08 % | -35.52 % | 199,991,705 DAM |
Buy / Sell
|
| 419 |
|
$8.50 | $6,033,934 | $241,148 | 0.77 % | -1.85 % | -5.08 % | 710,113 TIME |
Buy / Sell
|
| 420 |
|
$128.16 | $5,975,877 | $26,406 | -10.79 % | -4.21 % | -11.67 % | 46,628 UNCX |
Buy / Sell
|
| 421 |
|
$0.0039 | $3,374,692 | $285,655 | -0.35 % | -6.49 % | -13.34 % | 873,630,735 COOK |
Buy / Sell
|
| 422 |
|
$0.0084 | $5,818,088 | $191,176 | -1.69 % | -4.51 % | -7.45 % | 695,877,944 TAVA |
Buy / Sell
|
| 423 |
|
$0.0131 | $5,776,800 | $5,282,540 | -0.66 % | -5.73 % | -14.65 % | 439,651,042 PSTAKE |
Buy / Sell
|
| 424 |
|
$0.000005 | $3,131,326 | $34,164 | -1.16 % | -7.03 % | -21.19 % | 645,999,263,731 TKING |
Buy / Sell
|
| 425 |
|
$0.0106 | $5,769,110 | $129,826 | -1.18 % | 6.98 % | -14.18 % | 542,833,217 PAID |
Buy / Sell
|
| 426 |
|
$0.0066 | $5,728,552 | $32,672 | -1.52 % | -6.26 % | -20.36 % | 873,630,735 COOK |
Buy / Sell
|
| 427 |
|
$0.0075 | $5,632,873 | $305,858 | 0.55 % | -3.23 % | -13.62 % | 754,341,628 LIME |
Buy / Sell
|
| 428 |
|
$0.0666 | $5,587,844 | $0.00000000 | 0.01 % | 11.77 % | -0.06 % | 83,909,464 RBN |
Buy / Sell
|
| 429 |
|
$0.0262 | $5,585,312 | $254,153 | 1.4 % | -4.07 % | -0.05 % | 213,368,953 XPRT |
Buy / Sell
|
| 430 |
|
$0.0140 | $5,475,184 | $138,607 | 0.37 % | -7.79 % | -27.66 % | 390,850,000 VAI |
Buy / Sell
|
| 431 |
|
$0.0372 | $5,285,323 | $543,621 | 0.71 % | -10.39 % | -32.52 % | 141,968,471 HIFI |
Buy / Sell
|
| 432 |
|
$0.0522 | $5,219,372 | $239,840 | -1.28 % | -9.04 % | -31.93 % | 99,995,164 SWAP |
Buy / Sell
|
| 433 |
|
$0.0339 | $5,116,941 | $102,521 | 5.47 % | -4.66 % | -6.64 % | 150,753,560 BEAM |
Buy / Sell
|
| 434 |
|
$0.0182 | $5,082,428 | $5,325,600 | 6.5 % | -24.09 % | -48.13 % | 280,000,000 MAIGA |
Buy / Sell
|
| 435 |
|
$0.1168 | $5,078,586 | $197,303 | -0.85 % | -3.07 % | -10.12 % | 43,495,546 SOIL |
Buy / Sell
|
| 436 |
|
$0.0276 | $5,071,272 | $150,245 | -0.15 % | 4.92 % | -20.03 % | 183,413,167 HDN |
Buy / Sell
|
| 437 |
|
$0.0083 | $5,039,581 | $1,833,334 | 0.92 % | -6.43 % | -22.74 % | 608,750,056 CLORE |
Buy / Sell
|
| 438 |
|
$0.0402 | $3,144,449 | $434,513 | -0.76 % | -2.66 % | -20.72 % | 78,242,153 UNO |
Buy / Sell
|
| 439 |
|
$0.00000009 | $5,024,174 | $325,610 | -0.15 % | -6.27 % | -19.48 % | 54,766,287,142,827 VOLT |
Buy / Sell
|
| 440 |
|
$0.0741 | $5,017,559 | $92,628 | 0.76 % | -6.6 % | -7.81 % | 67,700,000 TAROT |
Buy / Sell
|
| 441 |
|
$0.000422 | $4,925,948 | $228,409 | 0.09 % | -5.37 % | -29.06 % | 11,666,142,778 DIONE |
Buy / Sell
|
| 442 |
|
$0.0059 | $4,843,567 | $718,057 | -1.43 % | -9.75 % | -15.36 % | 815,255,952 HGPT |
Buy / Sell
|
| 443 |
|
$0.0551 | $4,838,088 | $14,888 | 1.12 % | -8.02 % | -15.01 % | 87,825,728 STRD |
Buy / Sell
|
| 444 |
|
$0.0073 | $4,805,152 | $469,884 | -1.97 % | -7.66 % | -18.31 % | 655,416,563 SYNT |
Buy / Sell
|
| 445 |
|
$0.1646 | $4,707,811 | $848,412 | -1.03 % | -3.38 % | -18.05 % | 28,599,168 CELL |
Buy / Sell
|
| 446 |
|
$0.000659 | $4,575,689 | $122,394 | -0.13 % | -7.06 % | -9.59 % | 6,939,923,952 CERE |
Buy / Sell
|
| 447 |
|
$0.0123 | $1,282,107 | $406,325 | -0.45 % | 0.76 % | -14.45 % | 103,978,855 BONDLY |
Buy / Sell
|
| 448 |
|
$632.38 | $4,553,070 | $2,030,556 | 0.12 % | 0.17 % | 0.73 % | 7,200 QQQX |
Buy / Sell
|
| 449 |
|
$0.0261 | $4,546,523 | $267,645 | 12.99 % | 6.99 % | 0.8 % | 174,479,533 AST |
Buy / Sell
|
| 450 |
|
$0.000090 | $4,420,117 | $40,311 | -4.81 % | 0.57 % | -14.78 % | 48,964,866,146 GMM |
Buy / Sell
|